HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 19.09.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 16.09.11 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 15.09.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 14.09.11 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.09.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 12.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 09.09.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 08.09.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 07.09.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.09.11 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 05.09.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 02.09.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 01.09.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 31.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 30.08.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 29.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 26.08.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 25.08.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 24.08.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.08.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 19.08.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 17.08.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 16.08.11 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 15.08.11 | 18,62 | 18,62 | 18,62 | 18,62 | - |
