HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 26.05.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 25.05.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 24.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 23.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 20.05.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 19.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 18.05.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 17.05.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 16.05.11 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 13.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 12.05.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 11.05.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 10.05.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 09.05.11 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 06.05.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 05.05.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 04.05.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 03.05.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 02.05.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 29.04.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 28.04.11 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 27.04.11 | 18,18 | 18,18 | 18,18 | 18,18 | 0 |
| 26.04.11 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 21.04.11 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
