HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.05 | - | - | - | 19,31 | 0 |
| 16.08.05 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 15.08.05 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 12.08.05 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 11.08.05 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.08.05 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.08.05 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 08.08.05 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 05.08.05 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 04.08.05 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 03.08.05 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 02.08.05 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 01.08.05 | 19,27 | 19,43 | 19,27 | 19,43 | 0 |
| 29.07.05 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 28.07.05 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 27.07.05 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 26.07.05 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 25.07.05 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 22.07.05 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 21.07.05 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 20.07.05 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 19.07.05 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 18.07.05 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 15.07.05 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 14.07.05 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
