HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 19.08.22 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 17.08.22 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 16.08.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 15.08.22 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 11.08.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 10.08.22 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 09.08.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 05.08.22 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 04.08.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 03.08.22 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 02.08.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 01.08.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 29.07.22 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 28.07.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 27.07.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 26.07.22 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 25.07.22 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 22.07.22 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 21.07.22 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 20.07.22 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 19.07.22 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 18.07.22 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 15.07.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 13.07.22 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
