HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.20 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 21.02.20 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 18.02.20 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 14.02.20 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 13.02.20 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 12.02.20 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 11.02.20 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 07.02.20 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 05.02.20 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 04.02.20 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 03.02.20 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 30.01.20 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 29.01.20 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 27.01.20 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 23.01.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 21.01.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 20.01.20 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 16.01.20 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 15.01.20 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 14.01.20 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 13.01.20 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 07.01.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 06.01.20 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 03.01.20 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 02.01.20 | 19,67 | 19,67 | 19,67 | 19,67 | - |
