HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.21 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 08.01.21 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 07.01.21 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 06.01.21 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 05.01.21 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 04.01.21 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 30.12.20 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 29.12.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 28.12.20 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 23.12.20 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 22.12.20 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 21.12.20 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 18.12.20 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 17.12.20 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 16.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 14.12.20 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 11.12.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 10.12.20 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 08.12.20 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 07.12.20 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 04.12.20 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 03.12.20 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 02.12.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
