HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 20.11.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 17.11.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 16.11.17 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 15.11.17 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 13.11.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 10.11.17 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.11.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 08.11.17 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 07.11.17 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.11.17 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 02.11.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.11.17 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 30.10.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 26.10.17 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 25.10.17 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 23.10.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.10.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19.10.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 16.10.17 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 12.10.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 11.10.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 10.10.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 06.10.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 04.10.17 | 18,92 | 18,92 | 18,92 | 18,92 | - |
