HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.08.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 07.08.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 04.08.17 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 03.08.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 02.08.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 01.08.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 31.07.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 27.07.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.07.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.07.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.07.17 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 19.07.17 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.07.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 17.07.17 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.07.17 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.07.17 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.07.17 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 10.07.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.07.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 05.07.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.07.17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 30.06.17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 28.06.17 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 27.06.17 | 19,55 | 19,55 | 19,55 | 19,55 | - |
