HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.08.17 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 24.08.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.08.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.08.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 21.08.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.08.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 17.08.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 16.08.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 15.08.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 14.08.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 11.08.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 10.08.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 09.08.17 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 08.08.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 07.08.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 04.08.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 03.08.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 02.08.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 01.08.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 31.07.17 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 28.07.17 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 27.07.17 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.07.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.07.17 | 19,04 | 19,04 | 19,04 | 19,04 | - |
