HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.17 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 21.07.17 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.07.17 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 19.07.17 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 18.07.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 17.07.17 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 14.07.17 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.07.17 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 12.07.17 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.07.17 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 10.07.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.07.17 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.07.17 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 05.07.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 04.07.17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 03.07.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 30.06.17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 29.06.17 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 28.06.17 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 27.06.17 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 26.06.17 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 23.06.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 22.06.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 21.06.17 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 20.06.17 | 19,55 | 19,55 | 19,55 | 19,55 | - |
