HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 17.08.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 16.08.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 15.08.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 12.08.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 11.08.22 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 10.08.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 09.08.22 | 18,36 | 18,36 | 18,36 | 18,43 | 600 |
| 08.08.22 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 05.08.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 04.08.22 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 03.08.22 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 02.08.22 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 01.08.22 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 29.07.22 | 18,40 | 18,40 | 18,40 | 18,47 | 79 |
| 28.07.22 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 27.07.22 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 26.07.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 25.07.22 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 22.07.22 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 21.07.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 20.07.22 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 19.07.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 18.07.22 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 15.07.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
