HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 21.02.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 18.02.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 17.02.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 16.02.22 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 15.02.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 14.02.22 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 11.02.22 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 10.02.22 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 09.02.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 08.02.22 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 07.02.22 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 04.02.22 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 03.02.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 02.02.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 01.02.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 31.01.22 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 28.01.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 27.01.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 26.01.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 25.01.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 24.01.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 21.01.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 20.01.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 19.01.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
