HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 03.11.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.11.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 01.11.21 | 19,06 | 19,06 | 19,06 | 19,19 | 187 |
| 29.10.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 28.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 27.10.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 26.10.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 25.10.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 22.10.21 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 21.10.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 20.10.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 19.10.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 18.10.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 14.10.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.10.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 12.10.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.10.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 08.10.21 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 07.10.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.10.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 05.10.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 04.10.21 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 01.10.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
