HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.21 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.07.21 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 19.07.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 16.07.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 15.07.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 14.07.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 13.07.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 12.07.21 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.07.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 08.07.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 07.07.21 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 06.07.21 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 05.07.21 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 02.07.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 01.07.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 30.06.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 29.06.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 28.06.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.06.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.06.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 23.06.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 22.06.21 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 21.06.21 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 18.06.21 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 17.06.21 | 18,71 | 18,71 | 18,71 | 18,80 | 500 |
