HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 22.01.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 21.01.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 20.01.21 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 19.01.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 18.01.21 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.01.21 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 14.01.21 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 13.01.21 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 12.01.21 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 11.01.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 08.01.21 | 19,52 | 19,52 | 19,52 | 19,43 | 110 |
| 07.01.21 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 06.01.21 | 19,48 | 19,48 | 19,48 | 19,53 | 50 |
| 05.01.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 04.01.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 30.12.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 29.12.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 28.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 23.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 22.12.20 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 21.12.20 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 18.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 17.12.20 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 16.12.20 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
