HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | - | - | - | 19,03 | - |
| 09.02.11 | - | - | - | 19,09 | - |
| 08.02.11 | - | - | - | 19,18 | - |
| 07.02.11 | - | - | - | 19,16 | - |
| 04.02.11 | - | - | - | 19,12 | - |
| 03.02.11 | - | - | - | 19,03 | - |
| 02.02.11 | - | - | - | 19,06 | - |
| 01.02.11 | - | - | - | 19,06 | - |
| 31.01.11 | - | - | - | 19,07 | - |
| 28.01.11 | - | - | - | 19,04 | - |
| 27.01.11 | - | - | - | 19,11 | - |
| 26.01.11 | - | - | - | 19,15 | - |
| 25.01.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 24.01.11 | - | - | - | 19,16 | - |
| 21.01.11 | - | - | - | 19,20 | - |
| 20.01.11 | - | - | - | 19,28 | - |
| 19.01.11 | - | - | - | 19,31 | - |
| 18.01.11 | - | - | - | 19,40 | - |
| 17.01.11 | - | - | - | 19,35 | - |
| 14.01.11 | - | - | - | 19,39 | - |
| 13.01.11 | - | - | - | 19,56 | - |
| 12.01.11 | - | - | - | 19,66 | - |
| 11.01.11 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 10.01.11 | - | - | - | 19,64 | - |
| 07.01.11 | - | - | - | 19,52 | - |
