HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.22 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.02.22 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 08.02.22 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.02.22 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 04.02.22 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 03.02.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.02.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 01.02.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 31.01.22 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 28.01.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 27.01.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 26.01.22 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 25.01.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 24.01.22 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 21.01.22 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 20.01.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.01.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 18.01.22 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.01.22 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 14.01.22 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.01.22 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 12.01.22 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 11.01.22 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 10.01.22 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.01.22 | 19,16 | 19,16 | 19,16 | 19,16 | - |
