HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 30.04.20 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 29.04.20 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 28.04.20 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 27.04.20 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 24.04.20 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 23.04.20 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 22.04.20 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 21.04.20 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 20.04.20 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 17.04.20 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 16.04.20 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 15.04.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 14.04.20 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 09.04.20 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 08.04.20 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 07.04.20 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 06.04.20 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 03.04.20 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 02.04.20 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 01.04.20 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 31.03.20 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 30.03.20 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 27.03.20 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 26.03.20 | 19,58 | 19,58 | 19,58 | 19,58 | - |
