HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.19 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 15.07.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 12.07.19 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.07.19 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 10.07.19 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 09.07.19 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 08.07.19 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 05.07.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.07.19 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 03.07.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 02.07.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 01.07.19 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 28.06.19 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 27.06.19 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 26.06.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 25.06.19 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.06.19 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 21.06.19 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 20.06.19 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 19.06.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.06.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 17.06.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 14.06.19 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 13.06.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.06.19 | 19,01 | 19,01 | 19,01 | 19,01 | - |
