HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.06.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.06.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.06.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.06.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 03.06.19 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 31.05.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 29.05.19 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.05.19 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 27.05.19 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 24.05.19 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 23.05.19 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 22.05.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 21.05.19 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.05.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 17.05.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 16.05.19 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 15.05.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 14.05.19 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 13.05.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 10.05.19 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 09.05.19 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 08.05.19 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 07.05.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 06.05.19 | 18,80 | 18,80 | 18,80 | 18,80 | - |
