HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.18 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 13.07.18 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 12.07.18 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 11.07.18 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 10.07.18 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 09.07.18 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 06.07.18 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 05.07.18 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 04.07.18 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 03.07.18 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.07.18 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 29.06.18 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 28.06.18 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 27.06.18 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 26.06.18 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 25.06.18 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 22.06.18 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 21.06.18 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 20.06.18 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 19.06.18 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 18.06.18 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 15.06.18 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 14.06.18 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 13.06.18 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 12.06.18 | 18,00 | 18,00 | 18,00 | 18,00 | - |
