HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.22 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 16.02.22 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 11.02.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 10.02.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 08.02.22 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 04.02.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 02.02.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 01.02.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 27.01.22 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 26.01.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 24.01.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 21.01.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 19.01.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 18.01.22 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 17.01.22 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 14.01.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 13.01.22 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 12.01.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 11.01.22 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 07.01.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 06.01.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 05.01.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 04.01.22 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 03.01.22 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 29.12.21 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
