HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 02.07.19 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 27.06.19 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 26.06.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 25.06.19 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.06.19 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 20.06.19 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 19.06.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 18.06.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 17.06.19 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.06.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 12.06.19 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 11.06.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 07.06.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.06.19 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 05.06.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 04.06.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 31.05.19 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.05.19 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 29.05.19 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.05.19 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.05.19 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 22.05.19 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 21.05.19 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 20.05.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
