HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 30.07.14 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.07.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 25.07.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 24.07.14 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 23.07.14 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 22.07.14 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 18.07.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 17.07.14 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.07.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.07.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11.07.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 10.07.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 09.07.14 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 08.07.14 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 03.07.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 02.07.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 01.07.14 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 30.06.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 27.06.14 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 26.06.14 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 25.06.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 24.06.14 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.06.14 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 18.06.14 | 18,70 | 18,70 | 18,70 | 18,70 | - |
