HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 18,62 | 18,62 | 18,53 | 18,53 | 0 |
| 12.08.11 | 18,57 | 18,62 | 18,57 | 18,62 | 0 |
| 11.08.11 | 18,58 | 18,66 | 18,49 | 18,66 | 0 |
| 10.08.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 09.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 08.08.11 | 18,72 | 18,72 | 18,67 | 18,69 | 0 |
| 05.08.11 | 18,73 | 18,73 | 18,64 | 18,64 | 0 |
| 04.08.11 | 18,77 | 18,77 | 18,68 | 18,73 | 0 |
| 03.08.11 | 18,80 | 18,80 | 18,65 | 18,77 | 0 |
| 02.08.11 | 18,74 | 18,80 | 18,74 | 18,80 | 0 |
| 01.08.11 | 18,74 | 18,74 | 18,65 | 18,74 | 0 |
| 29.07.11 | 18,56 | 18,74 | 18,52 | 18,74 | 0 |
| 28.07.11 | 18,59 | 18,59 | 18,51 | 18,56 | 0 |
| 27.07.11 | 18,58 | 18,59 | 18,50 | 18,59 | 0 |
| 26.07.11 | 18,52 | 18,58 | 18,43 | 18,58 | 0 |
| 25.07.11 | 18,47 | 18,52 | 18,46 | 18,52 | 0 |
| 22.07.11 | 18,57 | 18,57 | 18,47 | 18,47 | 0 |
| 21.07.11 | 18,57 | 18,57 | 18,48 | 18,57 | 0 |
| 20.07.11 | 18,63 | 18,63 | 18,54 | 18,57 | 0 |
| 19.07.11 | 18,73 | 18,73 | 18,57 | 18,63 | 0 |
| 18.07.11 | 18,65 | 18,73 | 18,58 | 18,73 | 0 |
| 15.07.11 | 18,63 | 18,65 | 18,54 | 18,65 | 0 |
| 14.07.11 | 18,61 | 18,63 | 18,61 | 18,63 | 0 |
| 13.07.11 | 18,55 | 18,61 | 18,55 | 18,61 | 0 |
| 12.07.11 | 18,59 | 18,64 | 18,52 | 18,64 | 0 |
