HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | 18,51 | 18,51 | 18,41 | 18,50 | 0 |
| 30.05.11 | 18,53 | 18,53 | 18,44 | 18,51 | 0 |
| 27.05.11 | 18,55 | 18,55 | 18,46 | 18,53 | 0 |
| 26.05.11 | 18,57 | 18,57 | 18,55 | 18,55 | 0 |
| 25.05.11 | 18,56 | 18,57 | 18,48 | 18,57 | 0 |
| 24.05.11 | 18,55 | 18,56 | 18,47 | 18,56 | 0 |
| 23.05.11 | 18,43 | 18,55 | 18,41 | 18,55 | 0 |
| 20.05.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 19.05.11 | 18,52 | 18,52 | 18,36 | 18,43 | 0 |
| 18.05.11 | 18,52 | 18,52 | 18,43 | 18,52 | 0 |
| 17.05.11 | 18,47 | 18,52 | 18,40 | 18,52 | 0 |
| 16.05.11 | 18,55 | 18,55 | 18,40 | 18,47 | 0 |
| 13.05.11 | 18,50 | 18,55 | 18,38 | 18,55 | 0 |
| 12.05.11 | 18,42 | 18,50 | 18,39 | 18,50 | 0 |
| 11.05.11 | 18,49 | 18,49 | 18,37 | 18,42 | 0 |
| 10.05.11 | 18,40 | 18,49 | 18,27 | 18,49 | 0 |
| 09.05.11 | 18,25 | 18,40 | 18,11 | 18,40 | 0 |
| 06.05.11 | 18,07 | 18,25 | 18,07 | 18,25 | 0 |
| 05.05.11 | 18,14 | 18,14 | 18,07 | 18,07 | 0 |
| 04.05.11 | 18,12 | 18,14 | 18,12 | 18,14 | 0 |
| 03.05.11 | 18,11 | 18,12 | 18,04 | 18,12 | 0 |
| 02.05.11 | 18,11 | 18,11 | 18,04 | 18,11 | 0 |
| 29.04.11 | 18,14 | 18,14 | 18,07 | 18,11 | 0 |
| 28.04.11 | 18,19 | 18,19 | 18,07 | 18,14 | 0 |
| 27.04.11 | 18,20 | 18,20 | 18,13 | 18,19 | 0 |
