HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.10 | 19,40 | 19,40 | 19,39 | 19,39 | 0 |
| 25.10.10 | 19,37 | 19,40 | 19,37 | 19,40 | 0 |
| 22.10.10 | 19,46 | 19,46 | 19,37 | 19,37 | 0 |
| 21.10.10 | 19,50 | 19,50 | 19,46 | 19,46 | 0 |
| 20.10.10 | 19,46 | 19,50 | 19,46 | 19,50 | 0 |
| 19.10.10 | 19,42 | 19,46 | 19,42 | 19,46 | 0 |
| 18.10.10 | 19,50 | 19,50 | 19,42 | 19,42 | 0 |
| 15.10.10 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 14.10.10 | 19,59 | 19,59 | 19,50 | 19,50 | 0 |
| 13.10.10 | 19,50 | 19,59 | 19,50 | 19,59 | 0 |
| 12.10.10 | 19,48 | 19,50 | 19,48 | 19,50 | 0 |
| 11.10.10 | 19,45 | 19,48 | 19,45 | 19,48 | 0 |
| 08.10.10 | 19,50 | 19,50 | 19,45 | 19,45 | 0 |
| 07.10.10 | 19,47 | 19,50 | 19,47 | 19,50 | 0 |
| 06.10.10 | 19,52 | 19,52 | 19,47 | 19,47 | 0 |
| 05.10.10 | 19,47 | 19,52 | 19,47 | 19,52 | 0 |
| 04.10.10 | 19,54 | 19,54 | 19,47 | 19,47 | 0 |
| 01.10.10 | 19,57 | 19,57 | 19,54 | 19,54 | 0 |
| 30.09.10 | 19,63 | 19,63 | 19,57 | 19,57 | 0 |
| 29.09.10 | 19,61 | 19,63 | 19,61 | 19,63 | 0 |
| 28.09.10 | 19,57 | 19,61 | 19,57 | 19,61 | 0 |
| 27.09.10 | 19,66 | 19,66 | 19,57 | 19,57 | 0 |
| 24.09.10 | 19,59 | 19,66 | 19,59 | 19,66 | 0 |
| 23.09.10 | 19,70 | 19,70 | 19,59 | 19,59 | 0 |
| 22.09.10 | 19,73 | 19,73 | 19,70 | 19,70 | 0 |
