HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.12 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 12.04.12 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 11.04.12 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 10.04.12 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 05.04.12 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 04.04.12 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 03.04.12 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 02.04.12 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 30.03.12 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 29.03.12 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 28.03.12 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 27.03.12 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 26.03.12 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 23.03.12 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 22.03.12 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 21.03.12 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 20.03.12 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 19.03.12 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 16.03.12 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 15.03.12 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 14.03.12 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 13.03.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 12.03.12 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 09.03.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 08.03.12 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
