HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.17 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 31.03.17 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 30.03.17 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 29.03.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 28.03.17 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 27.03.17 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.03.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.03.17 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 22.03.17 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 21.03.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 20.03.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 17.03.17 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 16.03.17 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.03.17 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 14.03.17 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 13.03.17 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 10.03.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 09.03.17 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 08.03.17 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 07.03.17 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 06.03.17 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 03.03.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 02.03.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 01.03.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 28.02.17 | 20,28 | 20,28 | 20,28 | 20,28 | - |
