HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.16 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 06.10.16 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 05.10.16 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 04.10.16 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 30.09.16 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 29.09.16 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 28.09.16 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 27.09.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 26.09.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.09.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 22.09.16 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 21.09.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 20.09.16 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.09.16 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 16.09.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 15.09.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 14.09.16 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 13.09.16 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 12.09.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 09.09.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 08.09.16 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 07.09.16 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 06.09.16 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 05.09.16 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 02.09.16 | 20,05 | 20,05 | 20,05 | 20,05 | - |
