HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 03.02.12 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 02.02.12 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 01.02.12 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 31.01.12 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 30.01.12 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 27.01.12 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 26.01.12 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 25.01.12 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 24.01.12 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 23.01.12 | 31,33 | 31,33 | 31,33 | 31,33 | - |
| 20.01.12 | 31,11 | 31,11 | 31,11 | 31,11 | - |
| 19.01.12 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 18.01.12 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 17.01.12 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 16.01.12 | 30,18 | 30,18 | 30,18 | 30,18 | - |
| 13.01.12 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 12.01.12 | 30,67 | 30,67 | 30,67 | 30,67 | - |
| 11.01.12 | 30,34 | 30,34 | 30,34 | 30,34 | - |
| 10.01.12 | 30,30 | 30,30 | 30,30 | 30,30 | - |
| 09.01.12 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 06.01.12 | 30,08 | 30,08 | 30,08 | 30,08 | - |
| 05.01.12 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 04.01.12 | 30,52 | 30,52 | 30,52 | 30,52 | - |
| 03.01.12 | 30,52 | 30,52 | 30,52 | 30,52 | - |
