HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 14.10.11 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 13.10.11 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 12.10.11 | 30,01 | 30,01 | 30,01 | 30,01 | - |
| 11.10.11 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 10.10.11 | 29,13 | 29,13 | 29,13 | 29,13 | - |
| 07.10.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 06.10.11 | 28,37 | 28,37 | 28,37 | 28,37 | - |
| 05.10.11 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 30.09.11 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 29.09.11 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 28.09.11 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 27.09.11 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 26.09.11 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 22.09.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 21.09.11 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 20.09.11 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 19.09.11 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 16.09.11 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 15.09.11 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 14.09.11 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 13.09.11 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 12.09.11 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 09.09.11 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 08.09.11 | 27,91 | 27,91 | 27,91 | 27,91 | - |
