HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 56,68 | 57,35 | 56,68 | 57,14 | 0 |
| 12.03.25 | 56,94 | 57,25 | 56,60 | 56,60 | 0 |
| 11.03.25 | 57,92 | 57,92 | 56,75 | 56,94 | 0 |
| 10.03.25 | 58,82 | 58,82 | 57,61 | 57,70 | 0 |
| 07.03.25 | 58,70 | 58,89 | 58,70 | 58,83 | 0 |
| 06.03.25 | 58,14 | 59,06 | 57,75 | 58,79 | 0 |
| 05.03.25 | 58,98 | 59,11 | 58,02 | 58,07 | 0 |
| 04.03.25 | 58,19 | 58,30 | 57,90 | 57,90 | 0 |
| 03.03.25 | 58,26 | 58,76 | 58,13 | 58,13 | 0 |
| 28.02.25 | 59,17 | 59,45 | 58,97 | 59,09 | 0 |
| 27.02.25 | 59,17 | 59,58 | 59,06 | 59,20 | 0 |
| 26.02.25 | 59,12 | 59,41 | 58,98 | 59,00 | 0 |
| 25.02.25 | 58,86 | 59,18 | 58,86 | 59,00 | 0 |
| 24.02.25 | 58,81 | 58,97 | 58,57 | 58,73 | 0 |
| 21.02.25 | 58,87 | 59,02 | 58,37 | 58,42 | 0 |
| 20.02.25 | 59,17 | 59,19 | 58,72 | 58,73 | 0 |
| 19.02.25 | 59,26 | 59,38 | 58,94 | 58,96 | 0 |
| 18.02.25 | 58,62 | 59,42 | 58,59 | 59,24 | 0 |
| 17.02.25 | 57,93 | 58,76 | 57,93 | 58,61 | 0 |
| 14.02.25 | 58,22 | 58,52 | 57,90 | 58,32 | 0 |
| 13.02.25 | 58,26 | 58,28 | 58,00 | 58,00 | 0 |
| 12.02.25 | 57,65 | 58,07 | 57,45 | 57,99 | 0 |
| 11.02.25 | 57,48 | 57,61 | 57,46 | 57,53 | 0 |
| 10.02.25 | 57,53 | 57,78 | 57,36 | 57,36 | 0 |
| 07.02.25 | 57,72 | 57,76 | 57,39 | 57,39 | 0 |
