HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 28.06.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 27.06.24 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 26.06.24 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 25.06.24 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 24.06.24 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 21.06.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 20.06.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 19.06.24 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 18.06.24 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 17.06.24 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 14.06.24 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 13.06.24 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 12.06.24 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 11.06.24 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 10.06.24 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 07.06.24 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 06.06.24 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 05.06.24 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 04.06.24 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 03.06.24 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 31.05.24 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 30.05.24 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 29.05.24 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 28.05.24 | 58,95 | 58,95 | 58,95 | 58,95 | - |
