HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.07 | - | - | - | 57,61 | 0 |
| 05.11.07 | - | - | - | 57,32 | 0 |
| 02.11.07 | - | - | - | 57,57 | 0 |
| 01.11.07 | - | - | - | 58,01 | 0 |
| 31.10.07 | - | - | - | 59,07 | 0 |
| 30.10.07 | - | - | - | 58,40 | 0 |
| 29.10.07 | - | - | - | 58,86 | 50 |
| 26.10.07 | - | - | - | 58,59 | 0 |
| 25.10.07 | - | - | - | 58,09 | 0 |
| 24.10.07 | - | - | - | 57,36 | 0 |
| 23.10.07 | - | - | - | 57,55 | 0 |
| 22.10.07 | - | - | - | 57,20 | 0 |
| 19.10.07 | - | - | - | 57,79 | 0 |
| 18.10.07 | - | - | - | 58,16 | 0 |
| 17.10.07 | - | - | - | 58,88 | 0 |
| 16.10.07 | - | - | - | 58,70 | 0 |
| 15.10.07 | - | - | - | 58,82 | 0 |
| 12.10.07 | - | - | - | 59,40 | 0 |
| 11.10.07 | - | - | - | 59,11 | 0 |
| 10.10.07 | - | - | - | 58,72 | 0 |
| 09.10.07 | - | - | - | 58,80 | 0 |
| 08.10.07 | - | - | - | 58,50 | 0 |
| 05.10.07 | - | - | - | 58,42 | 0 |
| 04.10.07 | - | - | - | 58,01 | 0 |
| 03.10.07 | - | - | - | 58,00 | 0 |
