HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 18.01.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 17.01.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 16.01.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 15.01.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.01.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 11.01.13 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 10.01.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 09.01.13 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 08.01.13 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 07.01.13 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 04.01.13 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 03.01.13 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 02.01.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 28.12.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 27.12.12 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 21.12.12 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 20.12.12 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 19.12.12 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 18.12.12 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 17.12.12 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 14.12.12 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 13.12.12 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 12.12.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 11.12.12 | 56,80 | 56,80 | 56,80 | 56,80 | - |
