HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 02.05.12 | 54,22 | 54,22 | 54,22 | 54,22 | - |
| 30.04.12 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 27.04.12 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 26.04.12 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 25.04.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 24.04.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 23.04.12 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 20.04.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 19.04.12 | 54,04 | 54,04 | 54,04 | 54,04 | - |
| 18.04.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 17.04.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 16.04.12 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 13.04.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 12.04.12 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 11.04.12 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 10.04.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 05.04.12 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 04.04.12 | 53,97 | 53,97 | 53,97 | 53,97 | - |
| 03.04.12 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 02.04.12 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 30.03.12 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 29.03.12 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 28.03.12 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 27.03.12 | 53,81 | 53,81 | 53,81 | 53,81 | - |
