HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 07.09.20 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 04.09.20 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 03.09.20 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 02.09.20 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 01.09.20 | 55,88 | 55,88 | 55,88 | 55,88 | - |
| 31.08.20 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 28.08.20 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 27.08.20 | 55,94 | 55,94 | 55,94 | 55,94 | - |
| 26.08.20 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 25.08.20 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 24.08.20 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 21.08.20 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 20.08.20 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 19.08.20 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 18.08.20 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 17.08.20 | 55,96 | 55,96 | 55,96 | 55,96 | - |
| 14.08.20 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 13.08.20 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 12.08.20 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 11.08.20 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 10.08.20 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 07.08.20 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 06.08.20 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 05.08.20 | 56,13 | 56,13 | 56,13 | 56,13 | - |
