HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 06.03.20 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 05.03.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 04.03.20 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 03.03.20 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 02.03.20 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 28.02.20 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 27.02.20 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 26.02.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 25.02.20 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 24.02.20 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 21.02.20 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 20.02.20 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 19.02.20 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 18.02.20 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 17.02.20 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 14.02.20 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 13.02.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 12.02.20 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 11.02.20 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 10.02.20 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 07.02.20 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 06.02.20 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 05.02.20 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 04.02.20 | 56,93 | 56,93 | 56,93 | 56,93 | - |
