HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 20.12.19 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 19.12.19 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 18.12.19 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 17.12.19 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 16.12.19 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 13.12.19 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 12.12.19 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 11.12.19 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 10.12.19 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 09.12.19 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 06.12.19 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 05.12.19 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 04.12.19 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 03.12.19 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 02.12.19 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 29.11.19 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 28.11.19 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 27.11.19 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 26.11.19 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 25.11.19 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 22.11.19 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 21.11.19 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 20.11.19 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 19.11.19 | 56,51 | 56,51 | 56,51 | 56,51 | - |
