HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 56,80 | 57,08 | 56,80 | 56,95 | 0 |
| 11.09.19 | 56,89 | 57,00 | 56,89 | 56,91 | 0 |
| 10.09.19 | 57,02 | 57,13 | 57,00 | 57,00 | 0 |
| 09.09.19 | 56,91 | 57,13 | 56,91 | 57,13 | 0 |
| 06.09.19 | 57,08 | 57,19 | 57,02 | 57,02 | 0 |
| 05.09.19 | 57,10 | 57,21 | 57,10 | 57,19 | 0 |
| 04.09.19 | 57,06 | 57,21 | 57,06 | 57,21 | 0 |
| 03.09.19 | 57,05 | 57,17 | 57,05 | 57,17 | 0 |
| 02.09.19 | 57,07 | 57,18 | 57,07 | 57,16 | 0 |
| 30.08.19 | 57,08 | 57,19 | 57,08 | 57,18 | 0 |
| 29.08.19 | 57,01 | 57,19 | 57,01 | 57,19 | 0 |
| 28.08.19 | 56,88 | 57,12 | 56,88 | 57,12 | 0 |
| 27.08.19 | 56,87 | 56,99 | 56,87 | 56,99 | 0 |
| 26.08.19 | 56,82 | 56,98 | 56,82 | 56,98 | 0 |
| 23.08.19 | 56,90 | 57,01 | 56,90 | 56,93 | 0 |
| 22.08.19 | 56,91 | 57,02 | 56,91 | 57,01 | 0 |
| 21.08.19 | 56,79 | 57,02 | 56,79 | 57,02 | 0 |
| 20.08.19 | 56,87 | 56,98 | 56,87 | 56,90 | 0 |
| 19.08.19 | 56,98 | 57,09 | 56,98 | 56,98 | 0 |
| 16.08.19 | 56,77 | 57,09 | 56,77 | 57,09 | 0 |
| 15.08.19 | 56,65 | 56,88 | 56,65 | 56,88 | 0 |
| 14.08.19 | 56,56 | 56,75 | 56,56 | 56,75 | 0 |
| 13.08.19 | 56,47 | 56,66 | 56,47 | 56,66 | 0 |
| 12.08.19 | 56,64 | 56,74 | 56,57 | 56,57 | 204 |
| 09.08.19 | 56,78 | 56,89 | 56,74 | 56,74 | 0 |
