HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 54,82 | 55,02 | 54,82 | 55,02 | 0 |
| 26.11.18 | 54,76 | 54,96 | 54,76 | 54,96 | 0 |
| 23.11.18 | 54,70 | 54,88 | 54,70 | 54,88 | 0 |
| 22.11.18 | 54,63 | 54,82 | 54,63 | 54,82 | 0 |
| 21.11.18 | 54,67 | 54,80 | 54,67 | 54,75 | 0 |
| 20.11.18 | 54,76 | 54,88 | 54,76 | 54,79 | 0 |
| 19.11.18 | 54,81 | 54,93 | 54,81 | 54,88 | 0 |
| 16.11.18 | 54,80 | 54,93 | 54,80 | 54,93 | 0 |
| 15.11.18 | 54,85 | 54,97 | 54,85 | 54,92 | 0 |
| 14.11.18 | 54,88 | 55,01 | 54,88 | 54,97 | 0 |
| 13.11.18 | 54,90 | 55,03 | 54,90 | 55,01 | 0 |
| 12.11.18 | 54,88 | 55,04 | 54,88 | 55,03 | 0 |
| 09.11.18 | 54,92 | 55,05 | 54,92 | 55,01 | 0 |
| 08.11.18 | 54,90 | 55,05 | 54,90 | 55,05 | 0 |
| 07.11.18 | 54,95 | 55,08 | 54,95 | 55,03 | 0 |
| 06.11.18 | 54,93 | 55,08 | 54,93 | 55,08 | 0 |
| 05.11.18 | 54,88 | 55,06 | 54,88 | 55,06 | 0 |
| 02.11.18 | 54,87 | 55,01 | 54,87 | 55,01 | 0 |
| 01.11.18 | 54,85 | 55,00 | 54,85 | 55,00 | 0 |
| 31.10.18 | 54,92 | 55,05 | 54,92 | 54,97 | 0 |
| 30.10.18 | 54,84 | 55,05 | 54,84 | 55,05 | 0 |
| 29.10.18 | 54,69 | 54,99 | 54,69 | 54,96 | 0 |
| 26.10.18 | 54,73 | 54,96 | 54,73 | 54,94 | 0 |
| 25.10.18 | 54,73 | 54,89 | 54,73 | 54,86 | 0 |
| 24.10.18 | 54,74 | 54,90 | 54,74 | 54,85 | 0 |
