HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.18 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 12.03.18 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 09.03.18 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 08.03.18 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 07.03.18 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 06.03.18 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 05.03.18 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 02.03.18 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 01.03.18 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 28.02.18 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 27.02.18 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 26.02.18 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 23.02.18 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 22.02.18 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 21.02.18 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 20.02.18 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 19.02.18 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 16.02.18 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 15.02.18 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 14.02.18 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 13.02.18 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 12.02.18 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 09.02.18 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 08.02.18 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 07.02.18 | 57,29 | 57,29 | 57,29 | 57,29 | - |
