HANSApost Megatrend A
WKN: 531737 / ISIN: DE0005317374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 27.12.23 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 22.12.23 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 21.12.23 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 20.12.23 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 19.12.23 | 192,56 | 192,56 | 192,56 | 192,56 | - |
| 18.12.23 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 15.12.23 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 14.12.23 | 192,43 | 192,43 | 192,43 | 192,43 | - |
| 13.12.23 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 12.12.23 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 11.12.23 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 08.12.23 | 188,46 | 188,46 | 188,46 | 188,46 | - |
| 07.12.23 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 06.12.23 | 187,23 | 187,23 | 187,23 | 187,23 | - |
| 05.12.23 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 04.12.23 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 01.12.23 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 30.11.23 | 185,63 | 185,63 | 185,63 | 185,63 | - |
| 29.11.23 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 28.11.23 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 27.11.23 | 183,64 | 183,64 | 183,64 | 183,64 | - |
| 24.11.23 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 23.11.23 | 183,17 | 183,17 | 183,17 | 183,17 | - |
| 22.11.23 | 183,12 | 183,12 | 183,12 | 183,12 | - |
