HANSApost Megatrend A
WKN: 531737 / ISIN: DE0005317374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.23 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 20.11.23 | 181,51 | 181,51 | 181,51 | 181,51 | - |
| 17.11.23 | 181,76 | 181,76 | 181,76 | 181,76 | - |
| 16.11.23 | 180,53 | 180,53 | 180,53 | 180,53 | - |
| 15.11.23 | 180,75 | 180,75 | 180,75 | 180,75 | - |
| 14.11.23 | 177,41 | 177,41 | 177,41 | 177,41 | - |
| 13.11.23 | 177,32 | 177,32 | 177,32 | 177,32 | - |
| 10.11.23 | 174,90 | 174,90 | 174,90 | 174,90 | - |
| 09.11.23 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 08.11.23 | 175,16 | 175,16 | 175,16 | 175,16 | - |
| 07.11.23 | 172,73 | 172,73 | 172,73 | 172,73 | - |
| 06.11.23 | 171,57 | 171,57 | 171,57 | 171,57 | - |
| 03.11.23 | 171,38 | 171,38 | 171,38 | 171,38 | - |
| 02.11.23 | 170,06 | 170,06 | 170,06 | 170,06 | - |
| 01.11.23 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 31.10.23 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 30.10.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 27.10.23 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 26.10.23 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 25.10.23 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 24.10.23 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 23.10.23 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 20.10.23 | 168,22 | 168,22 | 168,22 | 168,22 | - |
| 19.10.23 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 18.10.23 | 172,06 | 172,06 | 172,06 | 172,06 | - |
