HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 44,57 | 44,57 | 44,57 | 44,57 | - |
| 11.02.19 | 44,34 | 44,34 | 44,34 | 44,34 | - |
| 08.02.19 | 44,37 | 44,37 | 44,37 | 44,37 | - |
| 07.02.19 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 06.02.19 | 44,72 | 44,72 | 44,72 | 44,72 | - |
| 05.02.19 | 44,61 | 44,61 | 44,61 | 44,61 | - |
| 04.02.19 | 44,44 | 44,44 | 44,44 | 44,44 | - |
| 01.02.19 | 44,45 | 44,45 | 44,45 | 44,45 | - |
| 31.01.19 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 30.01.19 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 29.01.19 | 44,36 | 44,36 | 44,36 | 44,36 | - |
| 28.01.19 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 25.01.19 | 44,31 | 44,31 | 44,31 | 44,31 | - |
| 24.01.19 | 44,14 | 44,14 | 44,14 | 44,14 | - |
| 23.01.19 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 22.01.19 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 21.01.19 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 18.01.19 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 17.01.19 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 16.01.19 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 15.01.19 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 14.01.19 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 11.01.19 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 10.01.19 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 09.01.19 | 43,59 | 43,59 | 43,59 | 43,59 | - |
