HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 44,12 | 44,12 | 44,00 | 44,01 | 0 |
| 28.11.18 | 43,87 | 44,09 | 43,87 | 44,09 | 0 |
| 27.11.18 | 43,71 | 43,98 | 43,71 | 43,98 | 0 |
| 26.11.18 | 43,59 | 43,96 | 43,59 | 43,92 | 0 |
| 23.11.18 | 43,40 | 43,71 | 43,40 | 43,70 | 0 |
| 22.11.18 | 43,44 | 43,64 | 43,44 | 43,61 | 0 |
| 21.11.18 | 43,50 | 43,81 | 43,50 | 43,68 | 0 |
| 20.11.18 | 43,68 | 43,85 | 43,64 | 43,66 | 0 |
| 19.11.18 | 43,97 | 44,25 | 43,90 | 43,91 | 0 |
| 16.11.18 | 44,11 | 44,35 | 44,10 | 44,15 | 0 |
| 15.11.18 | 44,29 | 44,54 | 44,24 | 44,29 | 0 |
| 14.11.18 | 44,13 | 44,51 | 44,13 | 44,45 | 0 |
| 13.11.18 | 44,20 | 44,51 | 44,20 | 44,40 | 0 |
| 12.11.18 | 44,51 | 44,74 | 44,37 | 44,42 | 0 |
| 09.11.18 | 44,33 | 44,65 | 44,33 | 44,60 | 0 |
| 08.11.18 | 44,43 | 44,68 | 44,43 | 44,62 | 0 |
| 07.11.18 | 44,36 | 44,71 | 44,36 | 44,63 | 0 |
| 06.11.18 | 44,38 | 44,60 | 44,38 | 44,50 | 0 |
| 05.11.18 | 44,21 | 44,57 | 44,21 | 44,54 | 0 |
| 02.11.18 | 44,34 | 44,63 | 44,34 | 44,49 | 0 |
| 01.11.18 | 44,07 | 44,50 | 44,07 | 44,39 | 0 |
| 31.10.18 | 43,96 | 44,37 | 43,96 | 44,37 | 0 |
| 30.10.18 | 43,68 | 43,98 | 43,68 | 43,97 | 0 |
| 29.10.18 | 43,68 | 44,17 | 43,68 | 43,86 | 0 |
| 26.10.18 | 43,68 | 44,00 | 43,68 | 43,95 | 0 |
