HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 30.06.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 27.06.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 26.06.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 25.06.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 24.06.25 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 23.06.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 20.06.25 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 19.06.25 | 47,78 | 47,78 | 47,78 | 47,78 | 0 |
| 18.06.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 17.06.25 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 16.06.25 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 13.06.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 12.06.25 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 11.06.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 10.06.25 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 09.06.25 | 48,39 | 48,39 | 48,37 | 48,37 | 0 |
| 06.06.25 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 05.06.25 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 04.06.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 03.06.25 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 02.06.25 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 30.05.25 | 48,20 | 48,20 | 48,19 | 48,19 | 0 |
| 29.05.25 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 28.05.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
