HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.13 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 15.07.13 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 12.07.13 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 11.07.13 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 10.07.13 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 09.07.13 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 08.07.13 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 05.07.13 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 04.07.13 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 03.07.13 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 02.07.13 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 01.07.13 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 28.06.13 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 27.06.13 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 26.06.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 25.06.13 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 24.06.13 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 21.06.13 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 20.06.13 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 19.06.13 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 18.06.13 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 17.06.13 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 14.06.13 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 13.06.13 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 12.06.13 | 23,62 | 23,62 | 23,62 | 23,62 | - |
