HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.13 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 21.03.13 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 20.03.13 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 19.03.13 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 18.03.13 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 15.03.13 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 14.03.13 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 13.03.13 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 12.03.13 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 11.03.13 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 08.03.13 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 07.03.13 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 06.03.13 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 05.03.13 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 04.03.13 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 01.03.13 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 28.02.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 27.02.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 26.02.13 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 25.02.13 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 22.02.13 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 21.02.13 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 20.02.13 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 19.02.13 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 18.02.13 | 24,01 | 24,01 | 24,01 | 24,01 | - |
